Login with Facebook
Zoeken

Opties Wolters Kluwer

Opties juni 2024 (WKL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallWKL 82,45014 86,650+8,46% 83,65014 60,00 0,0000 0,040+300,00% 0,10045 PutWKL Handelen
Handelen CallWKL 0,0000 67,000+11,80% 0,0000 80,00 0,0000 0,100+900,00% 0,0000 PutWKL Handelen
Handelen CallWKL 52,75035 55,450+11,03% 53,50035 90,00 0,0000 0,120+1.100,00% 0,0000 PutWKL Handelen
Handelen CallWKL 0,0000 41,700+4,35% 0,0000 100,00 0,0000 0,090+50,00% 0,0000 PutWKL Handelen
Handelen CallWKL 37,75020 40,570+15,98% 38,55020 105,00 0,03030 0,350+150,00% 0,23077 PutWKL Handelen
Handelen CallWKL 0,0000 32,000+6,56% 0,0000 110,00 0,0000 0,200-20,00% 1,8001 PutWKL Handelen
Handelen CallWKL 27,90041 28,360+12,81% 28,60098 115,00 0,0000 0,400+5,26% 0,0000 PutWKL Handelen
Handelen CallWKL 22,95041 21,400+5,73% 23,60095 120,00 0,28034 0,490-10,91% 0,46050 PutWKL Handelen
Handelen CallWKL 18,10041 17,500+12,98% 18,70070 125,00 0,49034 0,800-9,09% 0,70054 PutWKL Handelen
Handelen CallWKL 0,0000 10,150-8,39% 0,0000 130,00 0,0000 1,050-32,69% 0,0000 PutWKL Handelen
Handelen CallWKL 0,0000 6,990-2,37% 0,0000 135,00 0,0000 2,250-19,06% 0,0000 PutWKL Handelen
Handelen CallWKL 5,70052 5,200+23,81% 6,150116 140,00 3,2504 3,350-30,64% 3,47089 PutWKL Handelen
Handelen CallWKL 3,2204 3,100+40,91% 0,0000 145,00 5,60058 6,100-22,59% 6,000100 PutWKL Handelen
Handelen CallWKL 1,5204 1,800+80,00% 1,76060 150,00 0,0000 9,180-22,47% 0,0000 PutWKL Handelen
Handelen CallWKL 0,6504 0,670+67,50% 0,8504 155,00  
Handelen CallWKL 0,2004 0,300+76,47% 0,42080 160,00 0,0000 20,550-3,34% 0,0000 PutWKL Handelen
Handelen CallWKL 0,0000 0,100+900,00% 0,10045 200,00